Historical Mutual Fund NAV of Bandhan Crisil IBX Gilt Apr 2032 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 10.9182 |
| 22-09-2026 | 10.9227 |
| 21-09-2026 | 10.916 |
| 18-09-2026 | 10.8951 |
| 17-09-2026 | 10.897 |
| 16-09-2026 | 10.9046 |
| 15-09-2026 | 10.9008 |
| 11-09-2026 | 10.9524 |
| 10-09-2026 | 10.9872 |
| 09-09-2026 | 10.9997 |
| 08-09-2026 | 11.0026 |
| 07-09-2026 | 10.9999 |
| 04-09-2026 | 10.9906 |
| 03-09-2026 | 10.9879 |
| 02-09-2026 | 10.9508 |
| 01-09-2026 | 10.9603 |
| 31-08-2026 | 10.9756 |
| 28-08-2026 | 10.9821 |
| 27-08-2026 | 11.0025 |
| 25-08-2026 | 11.0124 |
| 24-08-2026 | 10.9999 |
| 21-08-2026 | 10.988 |
| 20-08-2026 | 10.9866 |
| 19-08-2026 | 11.0161 |
| 18-08-2026 | 11.0104 |
| 17-08-2026 | 11.0243 |
| 14-08-2026 | 11.0423 |
| 13-08-2026 | 11.0443 |
| 12-08-2026 | 11.033 |
| 11-08-2026 | 11.027 |
| 10-08-2026 | 11.0378 |
| 07-08-2026 | 11.0382 |
| 06-08-2026 | 11.0515 |
| 05-08-2026 | 11.0413 |
| 04-08-2026 | 11.0044 |
| 03-08-2026 | 10.9956 |
| 31-07-2026 | 10.9736 |
| 30-07-2026 | 10.9863 |
| 29-07-2026 | 10.9847 |
| 28-07-2026 | 10.988 |
| 27-07-2026 | 10.9839 |
| 24-07-2026 | 10.9617 |
| 23-07-2026 | 10.9513 |
| 22-07-2026 | 10.9607 |
| 21-07-2026 | 10.969 |
| 20-07-2026 | 10.9518 |
| 17-07-2026 | 10.9572 |
| 16-07-2026 | 10.9602 |
| 15-07-2026 | 10.9449 |
| 14-07-2026 | 10.925 |
| 13-07-2026 | 10.9546 |
| 10-07-2026 | 10.9518 |
| 09-07-2026 | 10.9398 |
| 08-07-2026 | 10.9324 |
| 07-07-2026 | 10.9435 |
| 06-07-2026 | 10.9383 |
| 03-07-2026 | 10.9189 |
| 02-07-2026 | 10.9161 |
| 01-07-2026 | 10.9154 |
| 30-06-2026 | 10.9174 |
| 29-06-2026 | 10.9078 |
| 25-06-2026 | 10.9085 |
| 24-06-2026 | 10.9012 |
| 23-06-2026 | 10.876 |
| 22-06-2026 | 10.8653 |
| 19-06-2026 | 10.8481 |
| 18-06-2026 | 10.8703 |
| 17-06-2026 | 10.8598 |
| 16-06-2026 | 10.8559 |
| 15-06-2026 | 10.8556 |
| 12-06-2026 | 10.8388 |
| 11-06-2026 | 10.8134 |
| 10-06-2026 | 10.8178 |
| 09-06-2026 | 10.8172 |
| 08-06-2026 | 10.77 |
| 05-06-2026 | 10.739 |
| 04-06-2026 | 10.6817 |
| 03-06-2026 | 10.6727 |
| 02-06-2026 | 10.6795 |
| 01-06-2026 | 10.692 |
| 31-05-2026 | 10.6867 |
| 29-05-2026 | 10.685 |
| 27-05-2026 | 10.6687 |
| 26-05-2026 | 10.6639 |
| 25-05-2026 | 10.6528 |
| 22-05-2026 | 10.6108 |
| 21-05-2026 | 10.6039 |
| 20-05-2026 | 10.6223 |
| 19-05-2026 | 10.6119 |
| 18-05-2026 | 10.6008 |
| 15-05-2026 | 10.6428 |
| 14-05-2026 | 10.6558 |
| 13-05-2026 | 10.6611 |
| 12-05-2026 | 10.658 |
| 11-05-2026 | 10.6584 |
| 08-05-2026 | 10.6833 |
| 07-05-2026 | 10.6927 |
| 06-05-2026 | 10.6902 |
| 05-05-2026 | 10.6427 |
| 04-05-2026 | 10.6325 |
| 30-04-2026 | 10.6216 |
| 29-04-2026 | 10.6464 |
| 28-04-2026 | 10.6502 |
| 27-04-2026 | 10.671 |
| 24-04-2026 | 10.6627 |
| 23-04-2026 | 10.6859 |
| 22-04-2026 | 10.7038 |
| 21-04-2026 | 10.7167 |
| 20-04-2026 | 10.7079 |
| 17-04-2026 | 10.6985 |
| 16-04-2026 | 10.6952 |
| 15-04-2026 | 10.6995 |
| 13-04-2026 | 10.6647 |
| 10-04-2026 | 10.6763 |
| 09-04-2026 | 10.6544 |
| 08-04-2026 | 10.6669 |
| 07-04-2026 | 10.5722 |
| 06-04-2026 | 10.5525 |
| 02-04-2026 | 10.5258 |
| 31-03-2026 | 10.542 |
| 30-03-2026 | 10.5401 |
| 27-03-2026 | 10.5841 |
| 25-03-2026 | 10.6238 |
| 24-03-2026 | 10.9061 |
| 23-03-2026 | 10.9325 |
| 20-03-2026 | 10.977 |
| 18-03-2026 | 10.9594 |
| 17-03-2026 | 10.9753 |
| 16-03-2026 | 10.9813 |
| 13-03-2026 | 11.0071 |
| 12-03-2026 | 11.0105 |
| 11-03-2026 | 11.0082 |
| 10-03-2026 | 11.0024 |
| 09-03-2026 | 10.9714 |
| 06-03-2026 | 10.994 |
| 05-03-2026 | 11.0066 |
| 04-03-2026 | 11.0033 |
| 02-03-2026 | 11.0088 |
| 28-02-2026 | 11.0085 |
| 27-02-2026 | 11.003 |
| 26-02-2026 | 10.9802 |
| 25-02-2026 | 10.9725 |
| 24-02-2026 | 10.9616 |
| 23-02-2026 | 10.952 |
| 20-02-2026 | 10.9388 |
| 18-02-2026 | 10.9545 |
| 17-02-2026 | 10.9535 |
| 16-02-2026 | 10.9455 |
| 13-02-2026 | 10.9327 |
| 12-02-2026 | 10.9194 |
| 11-02-2026 | 10.8969 |
| 10-02-2026 | 10.9004 |
| 09-02-2026 | 10.8795 |
| 06-02-2026 | 10.8827 |
| 05-02-2026 | 10.9172 |
| 04-02-2026 | 10.8955 |
| 03-02-2026 | 10.8831 |
| 02-02-2026 | 10.8564 |
| 31-01-2026 | 10.8709 |
| 30-01-2026 | 10.8691 |
| 29-01-2026 | 10.8389 |
| 28-01-2026 | 10.8543 |
| 27-01-2026 | 10.85 |
| 23-01-2026 | 10.848 |
| 22-01-2026 | 10.8279 |
| 21-01-2026 | 10.8396 |
| 20-01-2026 | 10.8253 |
| 19-01-2026 | 10.8319 |
| 16-01-2026 | 10.8308 |
| 14-01-2026 | 10.8449 |
| 13-01-2026 | 10.8504 |
| 12-01-2026 | 10.8643 |
| 09-01-2026 | 10.8431 |
| 08-01-2026 | 10.8449 |
| 07-01-2026 | 10.8455 |
| 06-01-2026 | 10.8463 |
| 05-01-2026 | 10.8371 |
| 02-01-2026 | 10.8506 |
| 01-01-2026 | 10.8526 |
| 31-12-2025 | 10.8509 |
| 30-12-2025 | 10.8548 |
| 29-12-2025 | 10.8702 |
| 26-12-2025 | 10.8517 |
| 24-12-2025 | 10.8533 |
| 23-12-2025 | 10.8109 |
| 22-12-2025 | 10.8163 |
| 19-12-2025 | 10.827 |
| 18-12-2025 | 10.8405 |
| 17-12-2025 | 10.8304 |
| 16-12-2025 | 10.8341 |
| 15-12-2025 | 10.8246 |
| 12-12-2025 | 10.8206 |
| 11-12-2025 | 10.831 |
| 10-12-2025 | 10.8047 |
| 09-12-2025 | 10.8266 |
| 08-12-2025 | 10.8509 |
| 05-12-2025 | 10.8754 |
| 04-12-2025 | 10.8548 |
| 03-12-2025 | 10.8512 |
| 02-12-2025 | 10.864 |
| 01-12-2025 | 10.8303 |
| 30-11-2025 | 10.8386 |
| 28-11-2025 | 10.8351 |
| 27-11-2025 | 10.8567 |
| 26-11-2025 | 10.8655 |
| 25-11-2025 | 10.8599 |
| 24-11-2025 | 10.8448 |
| 21-11-2025 | 10.8281 |
| 20-11-2025 | 10.8341 |
| 19-11-2025 | 10.834 |
| 18-11-2025 | 10.8317 |
| 17-11-2025 | 10.8314 |
| 14-11-2025 | 10.8262 |
| 13-11-2025 | 10.8405 |
| 12-11-2025 | 10.8454 |
| 11-11-2025 | 10.8428 |
| 10-11-2025 | 10.8417 |
| 07-11-2025 | 10.8337 |
| 06-11-2025 | 10.8333 |
| 04-11-2025 | 10.8222 |
| 03-11-2025 | 10.8101 |
| 31-10-2025 | 10.7991 |
| 30-10-2025 | 10.7994 |
| 29-10-2025 | 10.8175 |
| 28-10-2025 | 10.8105 |
| 27-10-2025 | 10.808 |
| 24-10-2025 | 10.8071 |
| 23-10-2025 | 10.81 |
| 20-10-2025 | 10.817 |
| 17-10-2025 | 10.8136 |
| 16-10-2025 | 10.8149 |
| 15-10-2025 | 10.8147 |
| 14-10-2025 | 10.8035 |
| 13-10-2025 | 10.802 |
| 10-10-2025 | 10.798 |
| 09-10-2025 | 10.7958 |
| 08-10-2025 | 10.8077 |
| 07-10-2025 | 10.7934 |
| 06-10-2025 | 10.7827 |
| 03-10-2025 | 10.7818 |
| 01-10-2025 | 10.7673 |
| 30-09-2025 | 10.7257 |
| 29-09-2025 | 10.8583 |
| 26-09-2025 | 10.8498 |
| 25-09-2025 | 10.8697 |
| 24-09-2025 | 10.8649 |
| 23-09-2025 | 10.8729 |
| 22-09-2025 | 10.871 |
| 19-09-2025 | 10.8521 |
| 18-09-2025 | 10.8412 |
| 17-09-2025 | 10.846 |
| 16-09-2025 | 10.8363 |
| 15-09-2025 | 10.8313 |
| 12-09-2025 | 10.8286 |
| 11-09-2025 | 10.8012 |
| 10-09-2025 | 10.8168 |
| 09-09-2025 | 10.82 |
| 05-09-2025 | 10.8104 |
| 04-09-2025 | 10.7989 |
| 03-09-2025 | 10.7693 |
| 02-09-2025 | 10.763 |
| 01-09-2025 | 10.7441 |
| 31-08-2025 | 10.7555 |
| 29-08-2025 | 10.7539 |
| 28-08-2025 | 10.763 |
| 26-08-2025 | 10.7379 |
| 25-08-2025 | 10.7568 |
| 22-08-2025 | 10.7612 |
| 21-08-2025 | 10.7668 |
| 20-08-2025 | 10.7776 |
| 19-08-2025 | 10.7535 |
| 18-08-2025 | 10.7768 |
| 14-08-2025 | 10.8168 |
| 13-08-2025 | 10.7878 |
| 12-08-2025 | 10.7982 |
| 11-08-2025 | 10.817 |
| 08-08-2025 | 10.8397 |
| 07-08-2025 | 10.8453 |
| 06-08-2025 | 10.84 |
| 05-08-2025 | 10.8845 |
| 04-08-2025 | 10.8845 |
| 01-08-2025 | 10.8609 |
| 31-07-2025 | 10.8699 |
| 30-07-2025 | 10.8644 |
| 29-07-2025 | 10.8598 |
| 28-07-2025 | 10.8719 |
| 25-07-2025 | 10.8712 |
| 24-07-2025 | 10.8771 |
| 23-07-2025 | 10.8916 |
| 22-07-2025 | 10.8869 |
| 21-07-2025 | 10.8808 |
| 18-07-2025 | 10.8724 |
| 17-07-2025 | 10.8565 |
| 16-07-2025 | 10.8486 |
| 15-07-2025 | 10.8421 |
| 14-07-2025 | 10.8411 |
| 11-07-2025 | 10.8384 |
| 10-07-2025 | 10.8408 |
| 09-07-2025 | 10.8409 |
| 08-07-2025 | 10.8407 |
| 07-07-2025 | 10.8426 |
| 04-07-2025 | 10.8363 |
| 03-07-2025 | 10.8335 |
| 02-07-2025 | 10.83 |
| 01-07-2025 | 10.8171 |
| 30-06-2025 | 10.8053 |
| 27-06-2025 | 10.7994 |
| 26-06-2025 | 10.803 |
| 25-06-2025 | 10.803 |
| 24-06-2025 | 10.8132 |
| 23-06-2025 | 10.7974 |
| 20-06-2025 | 10.7896 |
| 19-06-2025 | 10.7896 |
| 18-06-2025 | 10.8129 |
| 17-06-2025 | 10.8095 |
| 16-06-2025 | 10.8003 |
| 13-06-2025 | 10.7872 |
| 12-06-2025 | 10.7956 |
| 11-06-2025 | 10.8035 |
| 10-06-2025 | 10.8262 |
| 09-06-2025 | 10.8446 |
| 06-06-2025 | 10.8971 |
| 05-06-2025 | 10.8839 |
| 04-06-2025 | 10.8831 |
| 03-06-2025 | 10.8822 |
| 02-06-2025 | 10.8728 |
| 31-05-2025 | 10.8684 |
| 30-05-2025 | 10.8667 |
| 29-05-2025 | 10.8945 |
| 28-05-2025 | 10.8914 |
| 27-05-2025 | 10.8807 |
| 26-05-2025 | 10.8823 |
| 23-05-2025 | 10.8767 |
| 22-05-2025 | 10.8617 |
| 21-05-2025 | 10.8696 |
| 20-05-2025 | 10.8528 |
| 19-05-2025 | 10.8338 |
| 16-05-2025 | 10.8292 |
| 15-05-2025 | 10.8021 |
| 14-05-2025 | 10.7796 |
| 13-05-2025 | 10.7551 |
| 09-05-2025 | 10.73 |
| 08-05-2025 | 10.7209 |
| 07-05-2025 | 10.7492 |
| 06-05-2025 | 10.7398 |
| 05-05-2025 | 10.751 |
| 02-05-2025 | 10.7334 |
| 30-04-2025 | 10.7291 |
| 29-04-2025 | 10.7371 |
| 28-04-2025 | 10.7123 |
| 25-04-2025 | 10.7139 |
| 24-04-2025 | 10.7328 |
| 23-04-2025 | 10.73 |
| 22-04-2025 | 10.7404 |
| 21-04-2025 | 10.7387 |
| 17-04-2025 | 10.7029 |
| 16-04-2025 | 10.6721 |
| 15-04-2025 | 10.6374 |
| 11-04-2025 | 10.6135 |
| 09-04-2025 | 10.5895 |
| 08-04-2025 | 10.5739 |
| 07-04-2025 | 10.5694 |
| 04-04-2025 | 10.5813 |
| 03-04-2025 | 10.5576 |
| 02-04-2025 | 10.5505 |
| 31-03-2025 | 10.509 |
| 28-03-2025 | 10.5056 |
| 27-03-2025 | 10.4858 |
| 26-03-2025 | 10.4834 |
| 25-03-2025 | 10.4618 |
| 24-03-2025 | 10.7765 |
| 21-03-2025 | 10.777 |
| 20-03-2025 | 10.7547 |
| 19-03-2025 | 10.7284 |
| 18-03-2025 | 10.717 |
| 17-03-2025 | 10.7078 |
| 13-03-2025 | 10.7021 |
| 12-03-2025 | 10.6954 |
| 11-03-2025 | 10.6887 |
| 10-03-2025 | 10.6834 |
| 07-03-2025 | 10.6847 |
| 06-03-2025 | 10.6829 |
| 05-03-2025 | 10.6694 |
| 04-03-2025 | 10.6511 |
| 03-03-2025 | 10.6575 |
| 28-02-2025 | 10.6567 |
| 27-02-2025 | 10.6657 |
| 25-02-2025 | 10.6594 |
| 24-02-2025 | 10.656 |
| 21-02-2025 | 10.644 |
| 20-02-2025 | 10.6462 |
| 18-02-2025 | 10.6429 |
| 17-02-2025 | 10.6407 |
| 14-02-2025 | 10.6353 |
| 13-02-2025 | 10.6319 |
| 12-02-2025 | 10.6335 |
| 11-02-2025 | 10.6334 |
| 10-02-2025 | 10.6244 |
| 07-02-2025 | 10.6237 |
| 06-02-2025 | 10.6437 |
| 05-02-2025 | 10.6389 |
| 04-02-2025 | 10.6346 |
| 03-02-2025 | 10.6262 |
| 31-01-2025 | 10.6075 |
| 30-01-2025 | 10.6117 |
| 29-01-2025 | 10.6102 |
| 28-01-2025 | 10.6143 |
| 27-01-2025 | 10.6154 |
| 24-01-2025 | 10.5864 |
| 23-01-2025 | 10.5759 |
| 22-01-2025 | 10.5797 |
| 21-01-2025 | 10.569 |
| 20-01-2025 | 10.5567 |
| 17-01-2025 | 10.5467 |
| 16-01-2025 | 10.5456 |
| 15-01-2025 | 10.5199 |
| 14-01-2025 | 10.5081 |
| 13-01-2025 | 10.4955 |
| 10-01-2025 | 10.5423 |
| 09-01-2025 | 10.5417 |
| 08-01-2025 | 10.5402 |
| 07-01-2025 | 10.546 |
| 06-01-2025 | 10.539 |
| 03-01-2025 | 10.5214 |
| 02-01-2025 | 10.5186 |
| 01-01-2025 | 10.5123 |
| 31-12-2024 | 10.5139 |
| 30-12-2024 | 10.5016 |
| 27-12-2024 | 10.4915 |
| 26-12-2024 | 10.4965 |
| 24-12-2024 | 10.5022 |
| 23-12-2024 | 10.5051 |
| 20-12-2024 | 10.4951 |
| 19-12-2024 | 10.4952 |
| 18-12-2024 | 10.5129 |
| 17-12-2024 | 10.5038 |
| 16-12-2024 | 10.5146 |
| 13-12-2024 | 10.5139 |
| 12-12-2024 | 10.5025 |
| 11-12-2024 | 10.5108 |
| 10-12-2024 | 10.5119 |
| 09-12-2024 | 10.5035 |
| 06-12-2024 | 10.4863 |
| 05-12-2024 | 10.5144 |
| 04-12-2024 | 10.5136 |
| 03-12-2024 | 10.499 |
| 02-12-2024 | 10.4976 |
| 30-11-2024 | 10.4533 |
| 29-11-2024 | 10.4515 |
| 28-11-2024 | 10.4355 |
| 27-11-2024 | 10.4307 |
| 26-11-2024 | 10.4212 |
| 25-11-2024 | 10.4233 |
| 22-11-2024 | 10.406 |
| 21-11-2024 | 10.41 |
| 19-11-2024 | 10.414 |
| 18-11-2024 | 10.4101 |
| 14-11-2024 | 10.4022 |
| 13-11-2024 | 10.4069 |
| 12-11-2024 | 10.4131 |
| 11-11-2024 | 10.4197 |
| 08-11-2024 | 10.4182 |
| 07-11-2024 | 10.407 |
| 06-11-2024 | 10.4053 |
| 05-11-2024 | 10.4058 |
| 04-11-2024 | 10.4029 |
| 31-10-2024 | 10.3968 |
| 30-10-2024 | 10.3964 |
| 29-10-2024 | 10.3862 |
| 28-10-2024 | 10.383 |
| 25-10-2024 | 10.3907 |
| 24-10-2024 | 10.3927 |
| 23-10-2024 | 10.3936 |
| 22-10-2024 | 10.3917 |
| 21-10-2024 | 10.3892 |
| 18-10-2024 | 10.3931 |
| 17-10-2024 | 10.407 |
| 16-10-2024 | 10.4109 |
| 15-10-2024 | 10.4106 |
| 14-10-2024 | 10.4066 |
| 11-10-2024 | 10.3969 |
| 10-10-2024 | 10.4018 |
| 09-10-2024 | 10.4056 |
| 08-10-2024 | 10.3764 |
| 07-10-2024 | 10.3592 |
| 04-10-2024 | 10.3618 |
| 03-10-2024 | 10.4004 |
| 01-10-2024 | 10.4114 |
| 30-09-2024 | 10.3997 |
| 27-09-2024 | 10.7384 |
| 26-09-2024 | 10.7439 |
| 25-09-2024 | 10.7295 |
| 24-09-2024 | 10.7156 |
| 23-09-2024 | 10.7119 |
| 20-09-2024 | 10.708 |
| 19-09-2024 | 10.71 |
| 17-09-2024 | 10.6954 |
| 16-09-2024 | 10.6986 |
| 13-09-2024 | 10.6773 |
| 12-09-2024 | 10.662 |
| 11-09-2024 | 10.6503 |
| 10-09-2024 | 10.6379 |
| 09-09-2024 | 10.6329 |
| 06-09-2024 | 10.6257 |
| 05-09-2024 | 10.6216 |
| 04-09-2024 | 10.6183 |
| 03-09-2024 | 10.6124 |
| 02-09-2024 | 10.6041 |
| 31-08-2024 | 10.609 |
| 30-08-2024 | 10.6072 |
| 29-08-2024 | 10.6064 |
| 28-08-2024 | 10.6071 |
| 27-08-2024 | 10.6027 |
| 26-08-2024 | 10.607 |
| 23-08-2024 | 10.5948 |
| 22-08-2024 | 10.5962 |
| 21-08-2024 | 10.5918 |
| 20-08-2024 | 10.5869 |
| 19-08-2024 | 10.5838 |
| 16-08-2024 | 10.5742 |
| 14-08-2024 | 10.5707 |
| 13-08-2024 | 10.5607 |
| 12-08-2024 | 10.562 |
| 09-08-2024 | 10.5549 |
| 08-08-2024 | 10.5594 |
| 07-08-2024 | 10.56 |
| 06-08-2024 | 10.5536 |
| 05-08-2024 | 10.554 |
| 02-08-2024 | 10.5243 |
| 01-08-2024 | 10.5187 |
| 31-07-2024 | 10.5115 |
| 30-07-2024 | 10.5099 |
| 29-07-2024 | 10.5172 |
| 26-07-2024 | 10.5026 |
| 25-07-2024 | 10.4851 |
| 24-07-2024 | 10.478 |
| 23-07-2024 | 10.4685 |
| 22-07-2024 | 10.4641 |
| 19-07-2024 | 10.4602 |
| 18-07-2024 | 10.4564 |
| 16-07-2024 | 10.4494 |
| 15-07-2024 | 10.4366 |
| 12-07-2024 | 10.4271 |
| 11-07-2024 | 10.4234 |
| 10-07-2024 | 10.4211 |
| 09-07-2024 | 10.4134 |
| 08-07-2024 | 10.4103 |
| 05-07-2024 | 10.4011 |
| 04-07-2024 | 10.3993 |
| 03-07-2024 | 10.3963 |
| 02-07-2024 | 10.3862 |
| 01-07-2024 | 10.383 |
| 30-06-2024 | 10.3813 |
| 28-06-2024 | 10.3776 |
| 27-06-2024 | 10.3801 |
| 26-06-2024 | 10.3794 |
| 25-06-2024 | 10.3862 |
| 24-06-2024 | 10.3888 |
| 21-06-2024 | 10.382 |
| 20-06-2024 | 10.375 |
| 19-06-2024 | 10.375 |
| 18-06-2024 | 10.3665 |
| 14-06-2024 | 10.3592 |
| 13-06-2024 | 10.3541 |
| 12-06-2024 | 10.3415 |
| 11-06-2024 | 10.34 |
| 10-06-2024 | 10.3308 |
| 07-06-2024 | 10.3288 |
| 06-06-2024 | 10.3276 |
| 05-06-2024 | 10.3157 |
| 04-06-2024 | 10.298 |
| 03-06-2024 | 10.347 |
| 31-05-2024 | 10.3238 |
| 30-05-2024 | 10.3137 |
| 29-05-2024 | 10.3102 |
| 28-05-2024 | 10.3158 |
| 27-05-2024 | 10.3212 |
| 24-05-2024 | 10.3097 |
| 22-05-2024 | 10.3058 |
| 21-05-2024 | 10.2891 |
| 17-05-2024 | 10.27 |
| 16-05-2024 | 10.2775 |
| 15-05-2024 | 10.2684 |
| 14-05-2024 | 10.2577 |
| 13-05-2024 | 10.2497 |
| 10-05-2024 | 10.2276 |
| 09-05-2024 | 10.2313 |
| 08-05-2024 | 10.2288 |
| 07-05-2024 | 10.2386 |
| 06-05-2024 | 10.2384 |
| 03-05-2024 | 10.2088 |
| 02-05-2024 | 10.2008 |
| 30-04-2024 | 10.1784 |
| 29-04-2024 | 10.1787 |
| 26-04-2024 | 10.176 |
| 25-04-2024 | 10.1676 |
| 24-04-2024 | 10.1779 |
| 23-04-2024 | 10.1846 |
| 22-04-2024 | 10.1655 |
| 19-04-2024 | 10.1424 |
| 18-04-2024 | 10.1652 |
| 16-04-2024 | 10.159 |
| 15-04-2024 | 10.1683 |
| 12-04-2024 | 10.1621 |
| 10-04-2024 | 10.1934 |
| 08-04-2024 | 10.1684 |
| 05-04-2024 | 10.1886 |
| 04-04-2024 | 10.1929 |
| 03-04-2024 | 10.1746 |
| 02-04-2024 | 10.1758 |
| 31-03-2024 | 10.2002 |
| 28-03-2024 | 10.1966 |
| 27-03-2024 | 10.5093 |
| 26-03-2024 | 10.4991 |
| 22-03-2024 | 10.4981 |
| 21-03-2024 | 10.5119 |
| 20-03-2024 | 10.4875 |
| 19-03-2024 | 10.4852 |
| 18-03-2024 | 10.4885 |
| 15-03-2024 | 10.4998 |
| 14-03-2024 | 10.5048 |
| 13-03-2024 | 10.5055 |
| 12-03-2024 | 10.5098 |
| 11-03-2024 | 10.5126 |
| 07-03-2024 | 10.4951 |
| 06-03-2024 | 10.4814 |
| 05-03-2024 | 10.4776 |
| 04-03-2024 | 10.4747 |
| 01-03-2024 | 10.469 |
| 29-02-2024 | 10.4604 |
| 28-02-2024 | 10.4654 |
| 27-02-2024 | 10.4598 |
| 26-02-2024 | 10.4609 |
| 23-02-2024 | 10.4527 |
| 22-02-2024 | 10.455 |
| 21-02-2024 | 10.4608 |
| 20-02-2024 | 10.4498 |
| 16-02-2024 | 10.4325 |
| 15-02-2024 | 10.4335 |
| 14-02-2024 | 10.4122 |
| 13-02-2024 | 10.4208 |
| 12-02-2024 | 10.4199 |
| 09-02-2024 | 10.4108 |
| 08-02-2024 | 10.4235 |
| 07-02-2024 | 10.4228 |
| 06-02-2024 | 10.4126 |
| 05-02-2024 | 10.4105 |
| 02-02-2024 | 10.4308 |
| 01-02-2024 | 10.4147 |
| 31-01-2024 | 10.3673 |
| 30-01-2024 | 10.3586 |
| 29-01-2024 | 10.3526 |
| 25-01-2024 | 10.3445 |
| 24-01-2024 | 10.345 |
| 23-01-2024 | 10.3443 |
| 19-01-2024 | 10.3323 |
| 18-01-2024 | 10.3295 |
| 17-01-2024 | 10.3416 |
| 16-01-2024 | 10.34 |
| 15-01-2024 | 10.3407 |
| 12-01-2024 | 10.317 |
| 11-01-2024 | 10.319 |
| 10-01-2024 | 10.3053 |
| 09-01-2024 | 10.2979 |
| 08-01-2024 | 10.2936 |
| 05-01-2024 | 10.2676 |
| 04-01-2024 | 10.2717 |
| 03-01-2024 | 10.2735 |
| 02-01-2024 | 10.277 |
| 01-01-2024 | 10.2784 |
| 29-12-2023 | 10.286 |
| 28-12-2023 | 10.2693 |
| 27-12-2023 | 10.2674 |
| 26-12-2023 | 10.2694 |
| 22-12-2023 | 10.263 |
| 21-12-2023 | 10.2675 |
| 20-12-2023 | 10.2625 |
| 19-12-2023 | 10.2633 |
| 18-12-2023 | 10.2653 |
| 15-12-2023 | 10.2604 |
| 14-12-2023 | 10.2322 |
| 13-12-2023 | 10.1907 |
| 12-12-2023 | 10.1797 |
| 11-12-2023 | 10.1743 |
| 08-12-2023 | 10.1779 |
| 07-12-2023 | 10.1897 |
| 06-12-2023 | 10.1808 |
| 05-12-2023 | 10.1744 |
| 04-12-2023 | 10.1648 |
| 01-12-2023 | 10.1473 |
| 30-11-2023 | 10.1503 |
| 29-11-2023 | 10.1663 |
| 28-11-2023 | 10.1543 |
| 24-11-2023 | 10.1427 |
| 23-11-2023 | 10.1588 |
| 22-11-2023 | 10.1509 |
| 21-11-2023 | 10.1379 |
| 20-11-2023 | 10.1475 |
| 17-11-2023 | 10.1621 |
| 16-11-2023 | 10.1478 |
| 15-11-2023 | 10.1476 |
| 13-11-2023 | 10.1028 |
| 10-11-2023 | 10.096 |
| 09-11-2023 | 10.1201 |
| 08-11-2023 | 10.1103 |
| 07-11-2023 | 10.1004 |
| 06-11-2023 | 10.0844 |
| 03-11-2023 | 10.0758 |
| 02-11-2023 | 10.0703 |
| 01-11-2023 | 10.053 |
| 31-10-2023 | 10.0516 |
| 30-10-2023 | 10.0484 |
| 27-10-2023 | 10.0393 |
| 26-10-2023 | 10.0326 |
| 25-10-2023 | 10.0516 |
| 23-10-2023 | 10.0219 |
| 20-10-2023 | 10.0228 |
| 19-10-2023 | 10.0141 |
| 18-10-2023 | 10.0221 |
| 17-10-2023 | 10.0399 |
| 16-10-2023 | 10.0278 |
| 13-10-2023 | 10.03 |
| 12-10-2023 | 10.0303 |
| 11-10-2023 | 10.0278 |
| 10-10-2023 | 10.0127 |
| 09-10-2023 | 9.9929 |
| 06-10-2023 | 10.0269 |
| 05-10-2023 | 10.0891 |
| 04-10-2023 | 10.0735 |
| 03-10-2023 | 10.0797 |
| 29-09-2023 | 10.0836 |
| 27-09-2023 | 10.5259 |
| 26-09-2023 | 10.5254 |
| 25-09-2023 | 10.5212 |
| 22-09-2023 | 10.5092 |
| 21-09-2023 | 10.5257 |
| 20-09-2023 | 10.5231 |
| 18-09-2023 | 10.5052 |
| 15-09-2023 | 10.5256 |
| 14-09-2023 | 10.5353 |
| 13-09-2023 | 10.4904 |
| 12-09-2023 | 10.4714 |
| 11-09-2023 | 10.4732 |
| 08-09-2023 | 10.4834 |
| 07-09-2023 | 10.4964 |
| 06-09-2023 | 10.4758 |
| 05-09-2023 | 10.4895 |
| 04-09-2023 | 10.484 |
| 01-09-2023 | 10.4878 |
| 31-08-2023 | 10.4878 |
| 30-08-2023 | 10.4884 |
| 29-08-2023 | 10.4903 |
| 28-08-2023 | 10.4828 |
| 25-08-2023 | 10.4624 |
| 24-08-2023 | 10.4684 |
| 23-08-2023 | 10.4608 |
| 22-08-2023 | 10.4406 |
| 21-08-2023 | 10.436 |
| 18-08-2023 | 10.4334 |
| 17-08-2023 | 10.4121 |
| 14-08-2023 | 10.4308 |
| 11-08-2023 | 10.4314 |
| 10-08-2023 | 10.4436 |
| 09-08-2023 | 10.4337 |
| 08-08-2023 | 10.4348 |
| 07-08-2023 | 10.4238 |
| 04-08-2023 | 10.414 |
| 03-08-2023 | 10.4141 |
| 02-08-2023 | 10.4331 |
| 01-08-2023 | 10.4386 |
| 31-07-2023 | 10.4201 |
| 28-07-2023 | 10.4225 |
| 27-07-2023 | 10.4482 |
| 26-07-2023 | 10.4603 |
| 25-07-2023 | 10.4503 |
| 24-07-2023 | 10.4644 |
| 21-07-2023 | 10.4511 |
| 20-07-2023 | 10.4517 |
| 19-07-2023 | 10.4552 |
| 18-07-2023 | 10.4648 |
| 17-07-2023 | 10.45 |
| 14-07-2023 | 10.4332 |
| 13-07-2023 | 10.4398 |
| 12-07-2023 | 10.4146 |
| 11-07-2023 | 10.425 |
| 10-07-2023 | 10.3867 |
| 07-07-2023 | 10.3834 |
| 06-07-2023 | 10.3944 |
| 05-07-2023 | 10.4034 |
| 04-07-2023 | 10.3958 |
| 03-07-2023 | 10.3976 |
| 30-06-2023 | 10.3931 |
| 28-06-2023 | 10.4263 |
| 27-06-2023 | 10.419 |
| 26-06-2023 | 10.4145 |
| 23-06-2023 | 10.4032 |
| 22-06-2023 | 10.3934 |
| 21-06-2023 | 10.4082 |
| 20-06-2023 | 10.4095 |
| 19-06-2023 | 10.4107 |
| 16-06-2023 | 10.4125 |
| 15-06-2023 | 10.4111 |
| 14-06-2023 | 10.4233 |
| 13-06-2023 | 10.4255 |
| 12-06-2023 | 10.4172 |
| 09-06-2023 | 10.405 |
| 08-06-2023 | 10.4123 |
| 07-06-2023 | 10.4287 |
| 06-06-2023 | 10.431 |
| 05-06-2023 | 10.4198 |
| 02-06-2023 | 10.4229 |
| 01-06-2023 | 10.4222 |
| 31-05-2023 | 10.4107 |
| 30-05-2023 | 10.3937 |
| 29-05-2023 | 10.3897 |
| 26-05-2023 | 10.3977 |
| 25-05-2023 | 10.3972 |
| 24-05-2023 | 10.3988 |
| 23-05-2023 | 10.3858 |
| 22-05-2023 | 10.3986 |
| 19-05-2023 | 10.384 |
| 18-05-2023 | 10.3926 |
| 17-05-2023 | 10.3975 |
| 16-05-2023 | 10.3927 |
| 15-05-2023 | 10.3683 |
| 12-05-2023 | 10.3644 |
| 11-05-2023 | 10.3419 |
| 10-05-2023 | 10.3327 |
| 09-05-2023 | 10.3305 |
| 08-05-2023 | 10.3258 |
| 04-05-2023 | 10.331 |
| 03-05-2023 | 10.335 |
| 02-05-2023 | 10.2792 |
| 28-04-2023 | 10.2688 |
| 27-04-2023 | 10.2743 |
| 26-04-2023 | 10.2663 |
| 25-04-2023 | 10.2657 |
| 24-04-2023 | 10.2633 |
| 21-04-2023 | 10.2351 |
| 20-04-2023 | 10.2117 |
| 19-04-2023 | 10.2056 |
| 18-04-2023 | 10.2018 |
| 17-04-2023 | 10.1949 |
| 13-04-2023 | 10.1924 |
| 12-04-2023 | 10.1969 |
| 11-04-2023 | 10.1833 |
| 10-04-2023 | 10.1846 |
| 06-04-2023 | 10.1872 |
| 05-04-2023 | 10.1462 |
| 03-04-2023 | 10.12 |
| 31-03-2023 | 10.1164 |
| 29-03-2023 | 10.1257 |
| 28-03-2023 | 10.0984 |
| 27-03-2023 | 10.103 |
| 24-03-2023 | 10.0881 |
| 23-03-2023 | 10.0722 |
| 21-03-2023 | 10.0597 |
| 20-03-2023 | 10.0707 |
| 17-03-2023 | 10.0534 |
| 16-03-2023 | 10.0508 |
| 15-03-2023 | 10.0306 |
| 14-03-2023 | 10.0465 |
| 13-03-2023 | 10.0396 |
| 10-03-2023 | 9.9942 |
| 09-03-2023 | 9.9856 |
| 08-03-2023 | 9.9746 |
| 06-03-2023 | 10.0002 |
| 03-03-2023 | 9.9945 |
| 02-03-2023 | 9.9822 |
| 01-03-2023 | 9.9759 |
| 28-02-2023 | 9.9688 |
| 27-02-2023 | 9.9689 |
| 24-02-2023 | 9.9752 |
| 23-02-2023 | 9.9968 |
| 22-02-2023 | 9.9829 |
| 21-02-2023 | 9.9929 |
| 20-02-2023 | 9.9999 |
| 17-02-2023 | 9.9836 |
| 16-02-2023 | 10.0033 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
